Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Semen Indonesia | SMGR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2,550.00
Daily Change
10.00
0.39%
Monthly
-3.77%
Yearly
-11.46%
Q1 Forecast
2,369.89
Semen Indonesia reported IDR6.74B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 76402.45B
Cash and Equivalent
IDR 3916.54B
Cost of Sales
IDR 7839.22B
Current Assets
IDR 17159.06B
Current Liabilities
IDR 15242.33B
Debt
IDR 11381.25B
Dividend Yield
3.39
EBIT
IDR 416.4B
EBITDA
IDR 1182.22B
Employees
10.05K
EPS Earnings Per Share
IDR 11.09
Equity Capital and Reserves
IDR 43233.17B
Gross Profit on Sales
IDR 1854.46B
Interest Expense on Debt
IDR 205.71B
Interest Income
IDR 41.96B
Loan Capital
IDR 6588.48B
Market Capitalization
IDR 17148.91B
Net Income
IDR 74.86B
Operating Expenses
IDR 9279.24B
Operating Profit
IDR 416.4B
Ordinary Share Capital
IDR 6.74B
PE Price to Earnings
IDR 166.91
Pre-Tax Profit
IDR 219.28B
Sales Revenues
IDR 9700B
Selling and Administration Expenses
IDR 517.08B
Stock
IDR 5348.51B
Trade Creditors
IDR 7638.33B
Trade Debtors
IDR 6718.1B
Ordinary Share Capital
Change
Date
Adaro Energy
USD 28.8B
28.47B
Sep/2025
Ambuja Cements
INR 2.47B
2.45B
Sep/2025
Astra International
IDR 40.48B
1.98T
Sep/2025
Bukit Asam (Persero)
IDR 11.51B
1.14T
Sep/2025
Charoen Pokphand
IDR 163.98B
0
Dec/2024
Dangote Cement
NGN 16.75B
0
Sep/2025
Gudang Garam Tbk
IDR 962.04B
0
Mar/2025
Hanjaya
IDR 465.27B
0
Mar/2025
Indocement Tung
IDR 3.31B
1.84T
Sep/2025
Jasa Marga (persero)
IDR 7.26B
3.62T
Sep/2025
Kalbe Farma
IDR 45.32B
423.44B
Sep/2025
Perusahaan Gas
USD 24.24B
23.9B
Sep/2025
Pt Vale Ind
USD 10.54B
0
Sep/2025
Tenaga Nasional BHD
MYR 5.83B
0
Sep/2025
United Tractors
IDR 3.63B
928.9B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.449
0.24
0.38%
Brent
67.406
0.08
0.11%
Natural gas
3.3266
0.02
0.47%
Gasoline
1.9047
0.00
-0.03%
Heating Oil
2.4327
0.02
0.97%
Gold
5048.04
101.65
2.06%
Silver
90.040
4.95
5.82%
Copper
6.0369
0.05
-0.81%
Soybeans
1062.77
2.98
-0.28%
Wheat
525.39
3.64
-0.69%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.05
0.22
0.66%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18159
0.0002
-0.02%
GBPUSD
1.37150
0.0017
0.12%
AUDUSD
0.70253
0.0004
0.06%
NZDUSD
0.60247
0.0020
-0.34%
USDJPY
156.709
0.9375
0.60%
USDCNY
6.93844
0.0035
0.05%
USDCHF
0.77583
0.0004
0.05%
USDCAD
1.36587
0.0019
0.14%
USDMXN
17.2559
0.0348
0.20%
USDINR
90.3570
0.0664
-0.07%
USDBRL
5.23060
0.0086
-0.16%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1456.01
5.5700
0.38%
DXY
97.497
0.0597
0.06%
USDTRY
43.5077
0.0443
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6937.78
20
0.29%
US30
49387
146
0.30%
US100
25364
25
0.10%
JP225
54783
62
0.11%
GB100
10452
138
1.33%
DE40
24814
33
0.13%
FR40
8272
93
1.13%
IT40
46925
504
1.09%
ES35
18211
92
0.51%
ASX200
8926
69
0.78%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
205
0.64%
MOEX
2787
1
0.03%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.011
0.01%
United Kingdom
4.5260
0.001
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8630
0.028
0.03%
Germany
2.8700
0.019
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4440
0.001
0.00%
Italy
3.4770
0.025
-0.03%
France
3.4460
0.018
-0.02%
South Africa
8.0650
0.045
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76025
399
0.53%
Ether
2251.10
22.4700
1.01%
Binance
749.5
4.9800
-0.66%
Cardano
0.29634
0.0056
1.92%
Solana
96.2375
1.3069
-1.34%
Ripple
1.59194
0.0168
1.07%
Polkadot
1.50
0.0079
0.53%
Avalanche
10.00
0.1000
1.01%
Polygon
0.11
0.0015
1.39%
Cosmos
2.05
0.0224
1.11%
Dai
0.99803
0.0014
-0.14%
Litecoin
59.850
0.5200
0.88%
Uniswap
3.84
0.0027
-0.07%
Algorand
0.11
0.0007
0.67%
Bitcoin Cash
528.06
2.3500
0.45%
More
Add to your site
News
Italy’s 10-Year BTP Yield Falls as In...
France’s 10-Year OAT Yield Falls as I...
German Bund Yield Eases as Eurozone I...
Indian Stocks Hold Recent Rally
European Stocks Edge Higher as Inflat...
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
More